일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,230	20	- 0.22%	12,546	115
03.18	9,250	20	+ 0.22%	25,261	233
03.17	9,230	70	- 0.75%	34,389	320
03.16	9,300	140	+ 1.53%	31,071	288
03.13	9,160	30	- 0.33%	17,109	158
03.12	9,190	0	0.00%	11,700	108
03.11	9,190	10	- 0.11%	25,834	237
03.10	9,200	160	+ 1.77%	21,446	197
03.09	9,040	190	- 2.06%	30,412	274
03.06	9,230	70	+ 0.76%	18,825	172