일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,690	10	+ 0.10%	6,048	59
09.29	9,680	0	0.00%	9,984	97
09.26	9,680	90	- 0.92%	7,667	74
09.25	9,770	70	+ 0.72%	13,248	129
09.24	9,700	180	- 1.82%	44,194	430
09.23	9,880	40	- 0.40%	10,205	101
09.22	9,920	20	+ 0.20%	12,525	124