일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,700	0	0.00%	36,227	387
05.31	10,700	80	+ 0.75%	27,960	298
05.30	10,620	190	- 1.76%	60,367	646
05.29	10,810	100	- 0.92%	56,366	610