일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,910	90	+ 0.92%	14,444	143
11.13	9,820	180	- 1.80%	46,877	463
11.12	10,000	250	- 2.44%	93,273	940
11.11	10,250	260	- 2.47%	49,685	513
11.08	10,510	30	+ 0.29%	26,438	278
11.07	10,480	80	- 0.76%	32,419	339
11.06	10,560	70	- 0.66%	65,720	696
11.05	10,630	40	+ 0.38%	54,382	579
11.04	10,590	0	0.00%	42,850	453
11.01	10,590	20	- 0.19%	56,834	603