일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,780	610	- 6.50%	97,516	884
03.03	9,390	110	- 1.16%	60,402	570
02.27	9,500	50	- 0.52%	46,938	447
02.26	9,550	140	- 1.45%	56,814	545
02.25	9,690	60	- 0.62%	39,462	383
02.24	9,750	0	0.00%	24,563	239
02.23	9,750	50	- 0.51%	49,694	486
02.20	9,800	40	+ 0.41%	48,502	473
02.19	9,760	60	+ 0.62%	48,113	469
02.13	9,700	70	+ 0.73%	69,554	673