일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,610	60	+ 0.57%	267,854	2,888
10.30	10,550	180	+ 1.74%	69,331	734
10.29	10,370	40	- 0.38%	17,840	185
10.28	10,410	10	+ 0.10%	11,299	118
10.25	10,400	150	- 1.42%	45,115	470
10.24	10,550	40	- 0.38%	18,642	196
10.23	10,590	20	+ 0.19%	27,196	287
10.22	10,570	100	- 0.94%	43,589	460
10.21	10,670	60	- 0.56%	29,698	318
10.18	10,730	140	+ 1.32%	85,127	912