일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,590	10	- 0.09%	28,474	301
10.16	10,600	40	- 0.38%	27,174	290
10.15	10,640	70	- 0.65%	42,254	452
10.14	10,710	260	+ 2.49%	84,721	903
10.11	10,450	50	- 0.48%	27,964	293
10.10	10,500	200	+ 1.94%	75,056	791
10.08	10,300	170	- 1.62%	21,341	220
10.07	10,470	10	- 0.10%	25,508	265
10.04	10,480	320	+ 3.15%	73,762	768
10.02	10,160	150	- 1.46%	31,926	326