| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,510 | 40 | - 0.42% | 30,324 | 287 |
| 01.28 | 9,550 | 40 | - 0.42% | 44,129 | 421 |
| 01.27 | 9,590 | 0 | 0.00% | 33,465 | 320 |
| 01.26 | 9,590 | 130 | + 1.37% | 45,611 | 435 |
| 01.23 | 9,460 | 50 | + 0.53% | 23,205 | 219 |
| 01.22 | 9,410 | 10 | + 0.11% | 14,228 | 134 |
| 01.21 | 9,400 | 120 | - 1.26% | 24,223 | 228 |
| 01.20 | 9,520 | 90 | + 0.95% | 19,680 | 186 |
| 01.19 | 9,430 | 80 | + 0.86% | 44,722 | 425 |
| 01.16 | 9,350 | 80 | - 0.85% | 32,482 | 304 |