일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,310	120	- 1.15%	21,242	220
09.27	10,430	80	+ 0.77%	26,008	269
09.26	10,350	40	+ 0.39%	20,959	216
09.25	10,310	100	+ 0.98%	55,262	570
09.24	10,210	20	- 0.20%	27,672	282
09.23	10,230	20	- 0.20%	9,838	101
09.20	10,250	50	+ 0.49%	26,305	269
09.19	10,200	0	0.00%	26,404	270
09.13	10,200	60	+ 0.59%	7,264	74
09.12	10,140	140	+ 1.40%	25,914	262