일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,800	0	0.00%	15,628	152
12.29	9,800	180	- 1.80%	31,650	311
12.26	9,980	130	+ 1.32%	31,895	317
12.24	9,850	20	+ 0.20%	17,238	169
12.23	9,830	100	- 1.01%	16,886	166
12.22	9,930	0	0.00%	21,492	213
12.19	9,930	30	+ 0.30%	7,811	77
12.18	9,900	50	+ 0.51%	19,838	196
12.17	9,850	20	+ 0.20%	6,723	66
12.16	9,830	30	- 0.30%	31,652	310