일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,000	100	- 0.99%	51,811	520
09.10	10,100	20	- 0.20%	24,199	244
09.09	10,120	40	- 0.39%	32,124	324
09.06	10,160	190	- 1.84%	25,105	257
09.05	10,350	80	+ 0.78%	33,634	345
09.04	10,270	300	- 2.84%	60,336	620
09.03	10,570	70	- 0.66%	22,821	241
09.02	10,640	210	+ 2.01%	66,059	700
08.30	10,430	10	+ 0.10%	13,267	138
08.29	10,420	60	- 0.57%	23,074	240