일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,860	110	- 1.10%	17,921	177
12.12	9,970	110	- 1.09%	21,274	213
12.11	10,080	80	+ 0.80%	64,829	651
12.10	10,000	70	+ 0.71%	36,473	362
12.09	9,930	150	+ 1.53%	21,441	211
12.08	9,780	40	- 0.41%	8,761	86
12.05	9,820	10	- 0.10%	16,380	161
12.04	9,830	120	- 1.21%	21,409	211
12.03	9,950	10	- 0.10%	17,171	171
12.02	9,960	0	0.00%	13,353	133