일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,960	20	- 0.20%	23,537	235
11.28	9,980	80	+ 0.81%	22,834	227
11.27	9,900	20	- 0.20%	22,586	223
11.26	9,920	20	+ 0.20%	38,145	377
11.25	9,900	220	+ 2.27%	74,502	741
11.24	9,680	70	- 0.72%	23,142	226
11.21	9,750	110	- 1.12%	13,320	130
11.20	9,860	60	+ 0.61%	27,496	271
11.19	9,800	0	0.00%	20,820	204
11.18	9,800	80	- 0.81%	30,208	296