일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,880	50	- 0.50%	25,139	250
11.14	9,930	80	+ 0.81%	38,270	379
11.13	9,850	70	+ 0.72%	35,406	348
11.12	9,780	50	+ 0.51%	20,195	198
11.11	9,730	20	- 0.21%	26,358	258
11.10	9,750	110	+ 1.14%	19,127	187
11.07	9,640	40	- 0.41%	12,945	125
11.06	9,680	10	- 0.10%	20,101	194
11.05	9,690	60	- 0.62%	24,047	232
11.04	9,750	60	- 0.61%	18,479	181