일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,640	30	- 0.28%	24,287	258
07.29	10,670	20	+ 0.19%	41,897	447
07.26	10,650	50	- 0.47%	26,351	281
07.25	10,700	0	0.00%	40,330	428
07.24	10,700	60	+ 0.56%	12,194	130
07.23	10,640	10	+ 0.09%	70,738	757
07.22	10,630	190	- 1.76%	58,654	626
07.19	10,820	50	- 0.46%	31,806	343
07.18	10,870	120	- 1.09%	26,890	293
07.17	10,990	60	+ 0.55%	26,758	293