일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,410	210	+ 4.04%	121,921	650
03.19	5,200	0	0.00%	104,078	533
03.18	5,200	130	+ 2.56%	113,053	582
03.17	5,070	40	+ 0.80%	91,246	462
03.16	5,030	60	- 1.18%	116,886	590
03.13	5,090	120	- 2.30%	271,272	1,384
03.12	5,210	300	+ 6.11%	2,102,054	11,256
03.11	4,910	115	+ 2.40%	102,039	494
03.10	4,795	75	+ 1.59%	69,209	331
03.09	4,720	25	+ 0.53%	55,609	257