일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,075	80	+ 2.00%	126,772	513
09.25	3,995	60	+ 1.53%	260,186	1,036
09.24	3,935	25	+ 0.64%	340,356	1,368
09.23	3,910	70	+ 1.82%	553,515	2,152
09.20	3,840	60	+ 1.59%	254,707	973
09.19	3,780	80	+ 2.16%	167,968	632