일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,580	120	- 2.55%	130,557	601
01.29	4,700	45	+ 0.97%	128,192	589
01.28	4,655	0	0.00%	668,740	3,150
01.27	4,655	145	+ 3.22%	136,751	621
01.26	4,510	20	- 0.44%	101,330	457
01.23	4,530	15	+ 0.33%	46,544	209
01.22	4,515	85	+ 1.92%	60,273	270
01.21	4,430	5	- 0.11%	59,831	261
01.20	4,435	25	+ 0.57%	73,680	327
01.19	4,410	60	+ 1.38%	58,969	257