일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,445	45	+ 1.88%	12,683	31
01.09	2,400	50	- 2.04%	5,363	13
01.08	2,450	5	- 0.20%	9,885	24
01.07	2,455	50	+ 2.08%	10,585	26
01.06	2,405	5	+ 0.21%	20,070	48
01.03	2,400	10	+ 0.42%	19,435	47
01.02	2,390	10	- 0.42%	3,504	8
12.30	2,400	0	0.00%	12,557	30
12.27	2,400	15	- 0.62%	5,066	12
12.26	2,415	0	0.00%	14,312	35