일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,590	20	- 0.55%	171,580	598
11.04	3,610	35	+ 0.98%	153,244	550
11.03	3,575	125	- 3.38%	235,367	862
10.31	3,700	70	+ 1.93%	1,094,021	4,237
10.30	3,630	100	- 2.68%	1,069,032	4,144
10.29	3,730	80	- 2.10%	296,457	1,121
10.28	3,810	35	- 0.91%	388,991	1,498
10.27	3,845	145	- 3.63%	732,851	2,855
10.24	3,990	10	- 0.25%	1,019,415	4,089
10.23	4,000	495	- 11.01%	4,334,336	19,381