일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,495	1,035	+ 29.91%	10,332,509	43,382
10.21	3,460	75	+ 2.22%	293,731	1,037
10.20	3,385	115	- 3.29%	50,672	174
10.17	3,500	10	- 0.29%	63,529	219
10.16	3,510	85	- 2.36%	165,580	592
10.15	3,595	220	+ 6.52%	69,942	242
10.14	3,375	130	- 3.71%	171,174	591
10.13	3,505	15	- 0.43%	320,072	1,138
10.10	3,520	180	+ 5.39%	3,001,936	10,872
10.02	3,340	30	- 0.89%	463,643	1,555