| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,470 | 5 | + 0.14% | 13,835 | 47 |
| 07.25 | 3,465 | 35 | - 1.00% | 31,414 | 106 |
| 07.24 | 3,500 | 5 | + 0.14% | 15,123 | 53 |
| 07.23 | 3,495 | 65 | - 1.83% | 21,694 | 76 |
| 07.22 | 3,560 | 105 | - 2.87% | 27,391 | 98 |
| 07.19 | 3,665 | 10 | + 0.27% | 12,635 | 46 |
| 07.18 | 3,655 | 110 | - 2.92% | 27,696 | 101 |
| 07.17 | 3,765 | 35 | - 0.92% | 11,058 | 42 |
| 07.16 | 3,800 | 10 | - 0.26% | 14,823 | 56 |
| 07.15 | 3,810 | 5 | + 0.13% | 10,695 | 40 |