일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,415	10	+ 0.42%	6,657	16
12.23	2,405	0	0.00%	5,893	14
12.20	2,405	20	- 0.83%	14,390	34
12.19	2,425	5	- 0.21%	5,127	12
12.18	2,430	60	+ 2.53%	15,475	37
12.17	2,370	65	- 2.67%	9,571	23
12.16	2,435	15	+ 0.62%	10,699	26
12.13	2,420	20	+ 0.83%	12,671	30
12.12	2,400	50	+ 2.13%	16,857	40
12.11	2,350	65	+ 2.85%	23,598	55