일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,525	45	- 1.26%	111,395	386
02.12	3,570	190	+ 5.62%	223,113	795
02.11	3,380	80	+ 2.42%	39,141	131
02.10	3,300	90	+ 2.80%	43,604	143
02.09	3,210	20	+ 0.63%	28,209	91
02.06	3,190	75	- 2.30%	56,578	178
02.05	3,265	95	- 2.83%	36,956	122
02.04	3,360	170	+ 5.33%	55,786	185
02.03	3,190	20	+ 0.63%	31,240	100
02.02	3,170	130	- 3.94%	40,732	132