일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,285	160	+ 7.53%	63,984	138
12.09	2,125	140	- 6.18%	57,077	124
12.06	2,265	130	- 5.43%	42,504	97
12.05	2,395	45	- 1.84%	20,951	50
12.04	2,440	30	- 1.22%	14,878	36
12.03	2,470	0	0.00%	32,661	79
12.02	2,470	90	- 3.52%	32,373	81
11.29	2,560	40	- 1.54%	11,007	28
11.28	2,600	20	- 0.76%	8,593	22
11.27	2,620	20	- 0.76%	9,066	24