일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,640	20	+ 0.76%	9,522	25
11.25	2,620	85	+ 3.35%	10,528	27
11.22	2,535	55	- 2.12%	17,149	44
11.21	2,590	45	- 1.71%	8,622	22
11.20	2,635	5	- 0.19%	6,255	16
11.19	2,640	10	+ 0.38%	7,040	19
11.18	2,630	30	+ 1.15%	23,288	59
11.15	2,600	5	+ 0.19%	16,442	43
11.14	2,595	70	- 2.63%	39,245	103
11.13	2,665	85	- 3.09%	225,558	641