| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,300 | 95 | - 2.80% | 56,657 | 190 |
| 01.29 | 3,395 | 10 | - 0.29% | 76,651 | 257 |
| 01.28 | 3,405 | 30 | - 0.87% | 34,144 | 117 |
| 01.27 | 3,435 | 5 | - 0.15% | 45,608 | 156 |
| 01.26 | 3,440 | 75 | - 2.13% | 58,214 | 202 |
| 01.23 | 3,515 | 35 | + 1.01% | 67,332 | 235 |
| 01.22 | 3,480 | 25 | + 0.72% | 117,483 | 409 |
| 01.21 | 3,455 | 40 | - 1.14% | 199,856 | 689 |
| 01.20 | 3,495 | 0 | 0.00% | 171,702 | 594 |
| 01.19 | 3,495 | 205 | + 6.23% | 1,570,070 | 5,657 |