| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,290 | 55 | + 1.70% | 165,347 | 555 |
| 01.15 | 3,235 | 25 | - 0.77% | 54,429 | 175 |
| 01.14 | 3,260 | 10 | - 0.31% | 54,041 | 178 |
| 01.13 | 3,270 | 115 | + 3.65% | 208,701 | 686 |
| 01.12 | 3,155 | 35 | - 1.10% | 29,847 | 94 |
| 01.09 | 3,190 | 150 | + 4.93% | 29,621 | 92 |
| 01.08 | 3,040 | 80 | - 2.56% | 43,421 | 134 |
| 01.07 | 3,120 | 90 | - 2.80% | 51,753 | 163 |
| 01.06 | 3,210 | 25 | - 0.77% | 27,472 | 89 |
| 01.05 | 3,235 | 15 | + 0.47% | 47,988 | 156 |