일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,220	15	+ 0.47%	15,311	49
12.30	3,205	50	- 1.54%	21,545	69
12.29	3,255	5	- 0.15%	22,586	73
12.26	3,260	55	- 1.66%	24,831	81
12.24	3,315	35	+ 1.07%	25,642	84
12.23	3,280	155	- 4.51%	55,981	186
12.22	3,435	25	+ 0.73%	14,998	51
12.19	3,410	65	+ 1.94%	42,269	141
12.18	3,345	35	- 1.04%	39,550	132
12.17	3,380	35	- 1.03%	26,678	90