일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,415	110	- 3.12%	38,214	133
12.15	3,525	5	- 0.14%	23,987	85
12.12	3,530	95	+ 2.77%	33,694	118
12.11	3,435	20	+ 0.59%	31,735	109
12.10	3,415	60	- 1.73%	27,141	93
12.09	3,475	20	- 0.57%	28,076	97
12.08	3,495	55	- 1.55%	44,906	159
12.05	3,550	65	+ 1.87%	45,171	159
12.04	3,485	45	- 1.28%	43,475	152
12.03	3,530	95	+ 2.77%	39,193	137