| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,170 | 25 | + 0.80% | 15,937 | 50 |
| 09.25 | 3,145 | 5 | - 0.16% | 4,036 | 13 |
| 09.24 | 3,150 | 0 | 0.00% | 3,698 | 12 |
| 09.23 | 3,150 | 5 | - 0.16% | 3,276 | 10 |
| 09.20 | 3,155 | 25 | + 0.80% | 6,301 | 20 |
| 09.19 | 3,130 | 80 | + 2.62% | 8,789 | 27 |
| 09.13 | 3,050 | 30 | + 0.99% | 9,418 | 28 |
| 09.12 | 3,020 | 80 | + 2.72% | 72,106 | 221 |
| 09.11 | 2,940 | 15 | - 0.51% | 3,459 | 10 |
| 09.10 | 2,955 | 10 | - 0.34% | 5,839 | 17 |