일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,965	35	+ 1.20%	9,646	28
09.06	2,930	50	- 1.68%	10,247	30
09.05	2,980	90	- 2.93%	8,175	24
09.04	3,070	100	- 3.16%	14,110	43
09.03	3,170	40	+ 1.28%	6,326	20
09.02	3,130	0	0.00%	5,941	19
08.30	3,130	30	+ 0.97%	11,297	35
08.29	3,100	50	- 1.59%	11,574	36
08.28	3,150	0	0.00%	9,431	30
08.27	3,150	15	- 0.47%	10,995	34