일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,445	200	- 5.49%	93,418	327
11.17	3,645	70	+ 1.96%	78,520	283
11.14	3,575	65	- 1.79%	49,067	177
11.13	3,640	75	- 2.02%	55,535	202
11.12	3,715	70	+ 1.92%	67,627	248
11.11	3,645	25	+ 0.69%	66,751	244
11.10	3,620	65	+ 1.83%	117,582	429
11.07	3,555	5	+ 0.14%	81,753	288
11.06	3,550	40	- 1.11%	99,710	358
11.05	3,590	20	- 0.55%	171,580	598