일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,728	8	+ 0.47%	786,024	1,394
11.26	1,720	0	0.00%	222,678	384
11.25	1,720	16	- 0.92%	152,537	267
11.22	1,736	1	+ 0.06%	110,606	192
11.21	1,735	62	- 3.45%	180,406	314
11.20	1,797	72	- 3.85%	100,432	182
11.19	1,869	23	- 1.22%	129,536	241
11.18	1,892	78	+ 4.30%	254,956	479
11.15	1,814	174	+ 10.61%	504,212	887
11.14	1,640	0	0.00%	85,852	141