일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,080	45	- 2.12%	120,772	254
07.16	2,125	65	+ 3.16%	471,622	1,001
07.15	2,060	40	+ 1.98%	209,835	427
07.12	2,020	15	- 0.74%	291,423	588
07.11	2,035	41	+ 2.06%	291,044	581
07.10	1,994	14	+ 0.71%	192,745	385
07.09	1,980	25	- 1.25%	302,601	603
07.08	2,005	25	- 1.23%	185,683	375
07.05	2,030	68	+ 3.47%	459,212	928
07.04	1,962	12	+ 0.62%	434,194	839