일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,950	40	- 2.01%	290,128	577
07.02	1,990	25	- 1.24%	219,760	441
07.01	2,015	60	- 2.89%	227,819	461
06.28	2,075	25	- 1.19%	116,237	244
06.27	2,100	95	+ 4.74%	408,784	851
06.26	2,005	5	+ 0.25%	347,410	691
06.25	2,000	55	- 2.68%	295,417	597
06.24	2,055	5	- 0.24%	236,928	483
06.21	2,060	45	- 2.14%	566,701	1,169
06.20	2,105	65	- 3.00%	176,737	376