일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,170	5	+ 0.23%	368,650	790
06.18	2,165	85	- 3.78%	256,954	562
06.17	2,250	50	+ 2.27%	2,154,495	4,853
06.14	2,200	20	+ 0.92%	228,901	500
06.13	2,180	60	+ 2.83%	201,542	435
06.12	2,120	0	0.00%	151,517	320
06.11	2,120	10	- 0.47%	219,475	463
06.10	2,130	5	- 0.23%	177,707	376
06.07	2,135	15	- 0.70%	237,007	504
06.05	2,150	170	- 7.33%	930,177	2,037