일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	788	70	+ 9.75%	521,606	397
03.04	718	64	- 8.18%	506,421	369
03.03	782	47	- 5.67%	841,809	659
02.27	829	34	+ 4.28%	796,239	658
02.26	795	7	- 0.87%	650,205	523
02.25	802	42	+ 5.53%	914,708	728
02.24	760	8	+ 1.06%	500,467	378
02.23	752	4	+ 0.54%	393,125	292
02.20	748	24	- 3.11%	597,115	450
02.19	772	26	- 3.26%	682,764	537