일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,640	50	- 2.96%	163,233	271
11.12	1,690	87	- 4.90%	288,920	493
11.11	1,777	54	- 2.95%	205,450	366
11.08	1,831	9	- 0.49%	71,575	131
11.07	1,840	14	+ 0.77%	59,621	109
11.06	1,826	35	- 1.88%	82,273	154
11.05	1,861	18	- 0.96%	98,805	183
11.04	1,879	53	+ 2.90%	126,537	236
11.01	1,826	1	+ 0.06%	150,476	273
10.31	1,825	48	- 2.56%	199,656	368