일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,873	4	+ 0.21%	516,449	931
10.29	1,869	131	- 6.55%	738,222	1,379
10.28	2,000	25	- 1.24%	129,796	261
10.25	2,025	25	- 1.22%	127,908	259
10.24	2,050	10	+ 0.49%	176,830	358
10.23	2,040	10	- 0.49%	228,090	458
10.22	2,050	140	- 6.39%	621,784	1,265
10.21	2,190	100	- 4.37%	234,637	515
10.18	2,290	35	+ 1.55%	232,032	527
10.17	2,255	65	+ 2.97%	244,835	541