일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	798	33	- 3.97%	863,716	722
02.12	831	26	+ 3.23%	1,135,452	949
02.11	805	60	+ 8.05%	1,429,541	1,142
02.10	745	13	- 1.72%	450,549	333
02.09	758	33	+ 4.55%	503,884	377
02.06	725	11	+ 1.54%	420,888	304
02.05	714	35	- 4.67%	730,191	523
02.04	749	30	- 3.85%	1,145,447	871
02.03	779	54	- 6.48%	953,761	759
02.02	833	70	- 7.75%	816,818	691