일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,190	45	- 2.01%	243,461	531
10.15	2,235	95	- 4.08%	508,447	1,162
10.14	2,330	190	+ 8.88%	572,288	1,290
10.11	2,140	80	+ 3.88%	200,682	423
10.10	2,060	20	+ 0.98%	152,071	310
10.08	2,040	35	- 1.69%	110,061	224
10.07	2,075	5	- 0.24%	149,548	308
10.04	2,080	45	- 2.12%	155,518	324
10.02	2,125	20	- 0.93%	152,785	320
09.30	2,145	60	+ 2.88%	208,944	442