| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 903 | 87 | - 8.79% | 1,684,117 | 1,569 |
| 01.29 | 990 | 186 | + 23.13% | 6,762,367 | 6,171 |
| 01.28 | 804 | 13 | - 1.59% | 6,469,378 | 5,575 |
| 01.27 | 817 | 188 | + 29.89% | 8,295,229 | 6,218 |
| 01.26 | 629 | 29 | - 4.41% | 2,150,049 | 1,371 |
| 01.23 | 658 | 50 | - 7.06% | 1,511,171 | 1,025 |
| 01.22 | 708 | 67 | - 8.65% | 2,602,312 | 1,866 |
| 01.21 | 775 | 7 | - 0.90% | 640,102 | 490 |
| 01.20 | 782 | 16 | - 2.01% | 1,097,763 | 849 |
| 01.19 | 798 | 47 | - 5.56% | 1,492,308 | 1,188 |