일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	856	14	+ 1.66%	401,202	344
01.02	842	32	+ 3.95%	562,316	462
12.30	810	59	- 6.79%	1,112,906	904
12.29	869	37	- 4.08%	612,998	542
12.26	906	14	- 1.52%	489,674	442
12.24	920	11	+ 1.21%	324,546	296
12.23	909	31	- 3.30%	753,087	701
12.22	940	7	- 0.74%	543,713	506
12.19	947	17	+ 1.83%	288,399	271
12.18	930	12	- 1.27%	256,858	239