일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	946	25	+ 2.71%	687,787	642
12.15	921	34	- 3.56%	1,225,178	1,155
12.12	955	16	+ 1.70%	690,437	645
12.11	939	16	- 1.68%	851,699	804
12.10	955	1	+ 0.11%	491,870	472
12.09	954	9	- 0.94%	765,739	727
12.08	963	54	- 5.31%	1,500,537	1,477
12.05	1,017	60	+ 6.27%	2,132,788	2,080
12.04	957	48	+ 5.28%	4,274,520	4,139
12.03	909	117	+ 14.77%	12,344,554	11,463