일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	792	271	- 25.49%	15,353,670	12,205
12.01	1,063	16	+ 1.53%	606,409	642
11.28	1,047	57	- 5.16%	802,576	856
11.27	1,104	14	+ 1.28%	1,312,543	1,459
11.26	1,090	48	- 4.22%	489,575	547
11.25	1,138	37	+ 3.36%	594,026	676
11.24	1,101	18	+ 1.66%	371,901	412
11.21	1,083	66	- 5.74%	1,009,817	1,119
11.20	1,149	93	- 7.49%	1,498,294	1,784
11.19	1,242	1	+ 0.08%	3,980,999	4,494