일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,241	38	- 2.97%	3,384,888	4,446
11.17	1,279	4	- 0.31%	1,529,895	1,977
11.14	1,283	6	+ 0.47%	1,071,188	1,357
11.13	1,277	71	+ 5.89%	1,345,045	1,683
11.12	1,206	1	- 0.08%	822,458	1,005
11.11	1,207	15	- 1.23%	1,612,155	1,923
11.10	1,222	78	- 6.00%	1,538,965	1,908
11.07	1,300	62	+ 5.01%	8,612,813	11,236
11.06	1,238	188	+ 17.91%	16,864,847	21,055
11.05	1,050	87	- 7.65%	1,812,192	1,963