일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,450	30	- 0.26%	17,488	199
07.12	11,480	10	+ 0.09%	11,960	136
07.11	11,470	10	- 0.09%	32,363	369
07.10	11,480	110	+ 0.97%	15,605	178
07.09	11,370	130	- 1.13%	16,809	191
07.08	11,500	160	+ 1.41%	20,422	232
07.05	11,340	20	+ 0.18%	11,573	131
07.04	11,320	20	- 0.18%	4,963	56
07.03	11,340	20	+ 0.18%	9,635	109
07.02	11,320	60	- 0.53%	5,728	65