일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,380	10	- 0.09%	7,207	82
06.28	11,390	100	+ 0.89%	12,402	141
06.27	11,290	100	- 0.88%	7,168	81
06.26	11,390	50	+ 0.44%	6,559	74
06.25	11,340	10	+ 0.09%	4,094	46
06.24	11,330	150	- 1.31%	5,501	63
06.21	11,480	40	+ 0.35%	7,104	81
06.20	11,440	10	+ 0.09%	4,671	53
06.19	11,430	0	0.00%	7,266	83
06.18	11,430	50	+ 0.44%	10,375	118