일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,380	40	+ 0.35%	6,829	78
06.14	11,340	10	- 0.09%	6,763	77
06.13	11,350	10	+ 0.09%	5,231	59
06.12	11,340	0	0.00%	11,860	135
06.11	11,340	0	0.00%	11,949	135
06.10	11,340	0	0.00%	5,570	63
06.07	11,340	60	- 0.53%	8,430	96
06.05	11,400	0	0.00%	2,585	29
06.04	11,400	50	- 0.44%	5,025	57
06.03	11,450	70	+ 0.62%	10,970	125