일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,380	10	+ 0.09%	5,627	64
05.30	11,370	40	+ 0.35%	6,498	74
05.29	11,330	20	- 0.18%	13,355	151
05.28	11,350	40	- 0.35%	4,393	50