일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,040	40	- 0.36%	17,021	188
11.12	11,080	100	- 0.89%	21,685	240
11.11	11,180	20	- 0.18%	24,348	271
11.08	11,200	30	+ 0.27%	15,060	169
11.07	11,170	30	- 0.27%	7,655	86
11.06	11,200	30	- 0.27%	6,093	68
11.05	11,230	30	+ 0.27%	6,342	71
11.04	11,200	20	- 0.18%	8,785	98
11.01	11,220	0	0.00%	2,381	27
10.31	11,220	10	- 0.09%	6,856	77