일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,810	560	- 4.93%	164,603	1,824
03.03	11,370	140	- 1.22%	51,556	588
02.27	11,510	70	- 0.60%	72,316	832
02.26	11,580	10	+ 0.09%	58,725	680
02.25	11,570	30	- 0.26%	40,784	473
02.24	11,600	90	- 0.77%	28,709	334
02.23	11,690	30	+ 0.26%	40,678	476
02.20	11,660	30	+ 0.26%	53,222	621
02.19	11,630	210	+ 1.84%	75,497	873
02.13	11,420	80	+ 0.71%	90,896	1,038