일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	11,220	0	0.00%	2,381	27
10.31	11,220	10	- 0.09%	6,856	77
10.30	11,230	70	+ 0.63%	10,571	119
10.29	11,160	60	+ 0.54%	13,522	151
10.28	11,100	10	+ 0.09%	10,188	113
10.25	11,090	10	- 0.09%	9,107	101
10.24	11,100	70	+ 0.64%	17,057	189
10.23	11,030	190	- 1.69%	49,758	553
10.22	11,220	30	- 0.27%	5,057	57
10.21	11,250	20	+ 0.18%	5,132	58