| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,080 | 50 | + 0.45% | 30,163 | 334 |
| 01.29 | 11,030 | 70 | + 0.64% | 38,871 | 427 |
| 01.28 | 10,960 | 30 | + 0.27% | 28,045 | 306 |
| 01.27 | 10,930 | 120 | + 1.11% | 60,959 | 662 |
| 01.26 | 10,810 | 40 | + 0.37% | 56,986 | 614 |
| 01.23 | 10,770 | 10 | + 0.09% | 48,068 | 517 |
| 01.22 | 10,760 | 20 | + 0.19% | 30,860 | 332 |
| 01.21 | 10,740 | 100 | - 0.92% | 32,591 | 350 |
| 01.20 | 10,840 | 90 | + 0.84% | 26,209 | 283 |
| 01.19 | 10,750 | 10 | - 0.09% | 24,579 | 264 |