일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,230	10	- 0.09%	6,900	77
10.15	11,240	10	+ 0.09%	6,407	72
10.14	11,230	30	+ 0.27%	9,609	108
10.11	11,200	0	0.00%	4,355	49
10.10	11,200	10	+ 0.09%	7,706	86
10.08	11,190	0	0.00%	7,765	87
10.07	11,190	30	- 0.27%	8,606	96
10.04	11,220	40	+ 0.36%	12,686	142
10.02	11,180	60	- 0.53%	10,337	116
09.30	11,240	0	0.00%	8,806	99