일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,240	50	- 0.44%	26,026	292
09.26	11,290	20	+ 0.18%	15,812	178
09.25	11,270	10	+ 0.09%	8,743	98
09.24	11,260	30	+ 0.27%	4,404	50
09.23	11,230	10	+ 0.09%	8,088	91
09.20	11,220	20	+ 0.18%	5,989	67
09.19	11,200	10	- 0.09%	26,512	297
09.13	11,210	0	0.00%	4,999	56
09.12	11,210	30	- 0.27%	10,684	120
09.11	11,240	0	0.00%	14,959	168