일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,760	10	- 0.09%	32,718	353
01.15	10,770	20	- 0.19%	29,280	316
01.14	10,790	40	+ 0.37%	26,538	286
01.13	10,750	0	0.00%	19,094	205
01.12	10,750	20	+ 0.19%	12,456	134
01.09	10,730	10	- 0.09%	13,990	150
01.08	10,740	10	- 0.09%	12,954	139
01.07	10,750	100	- 0.92%	45,129	485
01.06	10,850	140	- 1.27%	62,404	678
01.05	10,990	40	+ 0.37%	23,995	263