일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,950	20	- 0.18%	29,191	320
12.30	10,970	150	- 1.35%	52,877	582
12.29	11,120	370	- 3.22%	81,101	901
12.26	11,490	20	+ 0.17%	48,394	554
12.24	11,470	0	0.00%	29,850	342
12.23	11,470	150	- 1.29%	45,995	529
12.22	11,620	60	- 0.51%	38,072	442
12.19	11,680	140	+ 1.21%	45,154	524
12.18	11,540	10	- 0.09%	12,121	140
12.17	11,550	30	- 0.26%	26,876	310