일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,240	90	- 0.79%	4,927	55
09.09	11,330	110	+ 0.98%	11,570	130
09.06	11,220	30	- 0.27%	11,204	126
09.05	11,250	0	0.00%	6,242	70
09.04	11,250	0	0.00%	13,260	148
09.03	11,250	30	- 0.27%	12,770	144
09.02	11,280	0	0.00%	7,576	85
08.30	11,280	60	+ 0.54%	4,721	53
08.29	11,220	50	- 0.44%	12,188	137
08.28	11,270	10	+ 0.09%	9,950	112