일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,580	110	- 0.94%	48,883	570
12.15	11,690	10	+ 0.09%	12,410	145
12.12	11,680	90	+ 0.78%	15,004	175
12.11	11,590	10	+ 0.09%	15,226	177
12.10	11,580	20	- 0.17%	7,069	82
12.09	11,600	10	+ 0.09%	13,164	152
12.08	11,590	60	- 0.52%	14,761	171
12.05	11,650	50	- 0.43%	16,071	187
12.04	11,700	50	+ 0.43%	8,053	94
12.03	11,650	70	+ 0.60%	16,174	188