일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,260	80	- 0.71%	49,865	559
08.26	11,340	10	+ 0.09%	44,413	501
08.23	11,330	60	- 0.53%	8,486	96
08.22	11,390	30	+ 0.26%	15,514	175
08.21	11,360	10	+ 0.09%	7,528	85
08.20	11,350	10	+ 0.09%	6,443	73
08.19	11,340	60	- 0.53%	35,209	399
08.16	11,400	30	+ 0.26%	20,274	230
08.14	11,370	70	- 0.61%	34,175	388
08.13	11,440	200	+ 1.78%	23,962	269