일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,240	50	- 0.44%	5,980	67
08.09	11,290	80	+ 0.71%	11,412	127
08.08	11,210	10	+ 0.09%	5,714	64
08.07	11,200	140	+ 1.27%	77,534	862
08.06	11,060	200	+ 1.84%	11,185	123
08.05	10,860	340	- 3.04%	40,558	442
08.02	11,200	100	- 0.89%	6,209	70
08.01	11,300	100	+ 0.89%	4,537	51
07.31	11,200	70	- 0.62%	11,236	126
07.30	11,270	20	- 0.18%	7,610	85