일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,580	30	+ 0.26%	16,985	197
12.01	11,550	60	+ 0.52%	15,782	182
11.28	11,490	60	+ 0.53%	44,895	517
11.27	11,430	0	0.00%	5,987	68
11.26	11,430	20	+ 0.18%	20,267	230
11.25	11,410	20	- 0.18%	12,578	143
11.24	11,430	0	0.00%	13,614	156
11.21	11,430	50	- 0.44%	7,938	91
11.20	11,480	60	+ 0.53%	15,071	173
11.19	11,420	0	0.00%	10,658	122