일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,290	20	- 0.18%	16,976	191
07.26	11,310	40	- 0.35%	15,847	178
07.25	11,350	10	- 0.09%	8,425	95
07.24	11,360	40	- 0.35%	5,799	66
07.23	11,400	0	0.00%	6,313	72
07.22	11,400	0	0.00%	7,916	90
07.19	11,400	30	- 0.26%	11,284	128
07.18	11,430	20	- 0.18%	4,703	54
07.17	11,450	40	- 0.35%	14,331	163
07.16	11,490	40	+ 0.35%	7,216	82