일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,420	80	- 0.70%	14,257	162
11.17	11,500	0	0.00%	8,867	102
11.14	11,500	10	+ 0.09%	20,181	231
11.13	11,490	10	- 0.09%	12,286	141
11.12	11,500	120	+ 1.05%	14,045	161
11.11	11,380	20	- 0.18%	18,535	211
11.10	11,400	190	+ 1.70%	16,211	184
11.07	11,210	40	- 0.36%	8,271	93
11.06	11,250	60	+ 0.54%	8,265	93
11.05	11,190	0	0.00%	20,452	228