일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,750	30	+ 0.81%	13,887	51
01.09	3,720	5	- 0.13%	17,219	63
01.08	3,725	45	+ 1.22%	12,562	46
01.07	3,680	15	+ 0.41%	12,779	47
01.06	3,665	60	+ 1.66%	18,413	67
01.03	3,605	20	+ 0.56%	17,674	63
01.02	3,585	60	+ 1.70%	4,526	16
12.30	3,525	115	- 3.16%	17,605	62
12.27	3,640	40	+ 1.11%	26,423	92
12.26	3,600	40	+ 1.12%	6,877	25